BOOK OF MEME
BOME · 美元计价
$0.0005421
-3.15%
≈ ￥0.00357786
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.0005931
24H 最低$0.0005402
今日开盘$0.0005597
24H 成交量$101.72万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.96万 | $2.90亿 | 0.07% |
| 446 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.29万 | $178.16万 | -0.83% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.99万 | $2,062.13万 | -4.86% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $23.33万 | — | 3.10% |
| 184 |
METABMETAB
|
$640.1 | $644.27 | $623.83 | $86.19万 | — | 2.00% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $19.58万 | $1,079.81万 | -3.51% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.55万 | $13.19亿 | -0.01% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.06万 | — | 0.00% |
| 173 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $92.88万 | $4,651.22万 | -3.35% |
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $104.71万 | — | -4.38% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 350 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -0.97% |
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.02万 | $1,435.01万 | -1.24% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 396 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.80% |
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.41% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |