ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.89万 | $2.90亿 | -1.12% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 340 |
PUNDIXPundi X
|
$0.0784 | $0.0819 | $0.0781 | $34.80万 | $2,062.13万 | -3.92% |
| 616 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.76万 | — | 1.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 373 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.30% |
| 186 |
METABMETAB
|
$637.55 | $644.27 | $622.51 | $95.10万 | — | 1.75% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.85万 | $1,079.81万 | -1.20% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $485.84万 | $13.19亿 | -0.01% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.43万 | — | 0.00% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.21万 | $4,651.22万 | -2.08% |
| 128 |
AVGOBAVGOB
|
$340.83 | $368.70 | $338.02 | $169.38万 | — | -7.11% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.99万 | — | -0.12% |
| 353 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2751 | $32.67万 | $1.02亿 | -1.50% |
| 361 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $31.45万 | $1,435.01万 | -0.50% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 391 |
TLMAlien Worlds
|
$0.000996 | $0.001028 | $0.000962 | $27.17万 | $496.34万 | -1.29% |
| 356 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.98万 | $3,372.47万 | -4.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |