COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 21:25:03
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.57万 | $2.90亿 | 0.07% |
| 423 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.25万 | $178.16万 | -3.33% |
| 342 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0756 | $32.84万 | $2,062.13万 | -5.84% |
| 615 |
ADBEBADBEB
|
$241.46 | $243.59 | $238.33 | $3.21万 | — | 0.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 195 |
METABMETAB
|
$638.9 | $644.27 | $625.31 | $72.34万 | — | 2.15% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1114 | $0.1205 | $0.1112 | $22.42万 | $1,079.81万 | -5.91% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $431.47万 | $13.19亿 | 0.01% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.02万 | — | 0.00% |
| 161 |
CFGCentrifuge
|
$0.0765 | $0.0831 | $0.0762 | $97.70万 | $4,651.22万 | -5.90% |
| 169 |
AVGOBAVGOB
|
$340.24 | $360.40 | $338.02 | $88.33万 | — | -4.62% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 354 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $30.47万 | $1.02亿 | -2.59% |
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.10万 | $1,435.01万 | -1.99% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 527 |
TLMAlien Worlds
|
$0.000956 | $0.001028 | $0.000956 | $12.89万 | $496.34万 | -5.35% |
| 413 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.18万 | $3,372.47万 | -5.59% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |