Compound
COMP · 美元计价
$19.08
-3.93%
≈ ￥125.928
(-$0.78)
更新于 2026-11-14 10:25:02
24H 最高$20.09
24H 最低$19.00
今日开盘$19.86
24H 成交量$46.43万
流通市值$1.91亿
24H 涨跌额(-$0.78)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SUNSUN
|
$0.015 | $0.01521 | $0.01498 | $44.50万 | $2.90亿 | -1.38% |
| 471 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |
| 329 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0768 | $37.32万 | $2,062.13万 | -4.46% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 377 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.13万 | — | 2.14% |
| 181 |
METABMETAB
|
$637.97 | $644.27 | $622.51 | $95.17万 | — | 1.77% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1117 | $18.08万 | $1,079.81万 | -1.98% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.32万 | $13.19亿 | 0.00% |
| 314 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.46万 | — | 0.00% |
| 158 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0776 | $126.07万 | $4,651.22万 | -2.84% |
| 136 |
AVGOBAVGOB
|
$340.34 | $367.64 | $338.02 | $154.74万 | — | -7.27% |
| 614 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.88万 | — | -0.08% |
| 326 |
GENIUSGenius
|
$0.2754 | $0.2846 | $0.2731 | $37.98万 | $1.02亿 | -1.50% |
| 336 |
GPSGoPlus
|
$0.00786 | $0.00814 | $0.00777 | $36.64万 | $1,435.01万 | -1.38% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 390 |
TLMAlien Worlds
|
$0.000984 | $0.001028 | $0.000962 | $27.69万 | $496.34万 | -1.80% |
| 357 |
MASKMask Network
|
$0.331 | $0.348 | $0.329 | $32.35万 | $3,372.47万 | -4.61% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |