Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $41.68万 | $2.92亿 | -1.25% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $40.44万 | $175.58万 | -1.68% |
| 417 |
PUNDIXPundi X
|
$0.079 | $0.0843 | $0.0781 | $25.60万 | $2,093.27万 | -5.50% |
| 624 |
ADBEBADBEB
|
$240.61 | $240.71 | $234.25 | $2.55万 | — | 1.16% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 453 |
APPBAPPB
|
$394.68 | $408.70 | $393.38 | $21.35万 | — | -1.38% |
| 147 |
METABMETAB
|
$623.52 | $630.85 | $619.64 | $124.75万 | — | -0.68% |
| 534 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1178 | $0.1117 | $13.65万 | $1,061.70万 | -2.65% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $264.81万 | $13.19亿 | 0.00% |
| 206 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $78.53万 | — | -5.71% |
| 154 |
CFGCentrifuge
|
$0.0786 | $0.0836 | $0.0776 | $115.63万 | $4,689.47万 | -5.42% |
| 78 |
AVGOBAVGOB
|
$360.59 | $369.98 | $345.24 | $383.43万 | — | 3.50% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.77万 | — | 0.95% |
| 339 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $35.60万 | $1.02亿 | -1.07% |
| 460 |
GPSGoPlus
|
$0.00801 | $0.00811 | $0.00777 | $20.61万 | $1,442.34万 | 0.63% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 537 |
TLMAlien Worlds
|
$0.000984 | $0.00102 | $0.000962 | $13.33万 | $490.35万 | -2.38% |
| 334 |
MASKMask Network
|
$0.341 | $0.355 | $0.335 | $36.18万 | $3,432.28万 | -2.85% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |